PEIIX Fund Historical Price Quotes NMFQS:PEIIX
Large Value | Principal Funds
$44.20
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
PEIIX Historical Data
You're viewing historical data for Principal Equity Income Fund Institutional Class (PEIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-24 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-22 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-18 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-12-17 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-16 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-15 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-12 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-11 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-10 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-09 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-08 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-05 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-04 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-03 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-02 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-12-01 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-28 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-26 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-11-25 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-24 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-11-21 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-20 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-11-19 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-18 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-17 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-11-14 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-11-13 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-11-12 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-11 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-10 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-07 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-06 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-11-05 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-04 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-03 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-10-31 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-30 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-29 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-28 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-10-27 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-10-24 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-23 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-22 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-21 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-20 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-17 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-16 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-15 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |