PEICX Fund Historical Price Quotes NMFQS:PEICX
Large Value | PGIM
$23.94
↑
$0.25 (1.06%)
Last Updated: Jul 12, 2026
PEICX Historical Data
You're viewing historical data for PGIM Jennison Value Fund- Class C (PEICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-19 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-05 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-02 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-01 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-28 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-25 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-14 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-13 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-10 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-07 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-30 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-29 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-28 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-27 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-24 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-23 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-22 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-20 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-17 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-16 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-15 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |