PEGZX Fund Historical Price Quotes NMFQS:PEGZX
Mid-Cap Growth | PGIM
$19.73
↓
$-0.24 (-1.20%)
Last Updated: Aug 15, 2026
PEGZX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class Z (PEGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-23 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-18 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-17 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-16 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-12 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-11 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-10 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-09 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-08 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-05 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-04 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-03 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-02 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-28 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-26 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-25 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-21 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-20 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-19 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-18 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-17 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-14 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-13 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-12 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-11 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-10 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-07 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-06 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-05 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-04 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-31 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-30 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-27 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-24 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-23 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-20 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-17 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-15 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |