PEGGX Fund Historical Price Quotes NMFQS:PEGGX
Mid-Cap Growth | PGIM Funds (Prudential)
$20.36
↓
$-0.25 (-1.21%)
Last Updated: Aug 15, 2026
PEGGX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class R4 (PEGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-23 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-22 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-19 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-18 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-17 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-16 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-15 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-12 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-11 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-10 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-09 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-08 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-05 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-04 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-03 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-02 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-01 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-25 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-24 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-21 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-20 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-19 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-18 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-17 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-14 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-13 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-12 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-11 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-10 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-07 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-06 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-05 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-04 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-30 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-29 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-28 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-27 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-23 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-22 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-21 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-20 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-17 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-16 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-15 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |