PEGEX Fund Historical Price Quotes NMFQS:PEGEX
Mid-Cap Growth | PGIM
$19.59
↑
$0.00 (0.00%)
Last Updated: Aug 15, 2026
PEGEX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class R2 (PEGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-24 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-22 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-17 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-16 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-15 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-12 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-11 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-10 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-09 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-08 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-05 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-04 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-03 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-02 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-28 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-26 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-25 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-21 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-20 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-19 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-18 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-17 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-14 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-13 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-12 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-11 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-10 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-07 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-06 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-05 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-04 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-03 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-31 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-30 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-29 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-28 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-27 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-24 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-23 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-22 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-21 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-20 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-17 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-16 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |