PEGCX Fund Historical Price Quotes NMFQS:PEGCX
Mid-Cap Growth | PGIM
$17.94
↓
$-0.23 (-1.27%)
Last Updated: Aug 17, 2026
PEGCX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class C (PEGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-24 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-23 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-18 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-16 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-15 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-12 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-11 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-10 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-09 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-08 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-05 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-04 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-03 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-02 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-01 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-26 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-25 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-24 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-21 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-20 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-19 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-18 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-17 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-14 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-13 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-12 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-11 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-10 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-06 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-03 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-31 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-29 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-28 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-27 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-23 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-22 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-21 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-20 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-17 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-16 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-15 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |