PEEAX Fund Historical Price Quotes NMFQS:PEEAX
Mid-Cap Growth | PGIM
$13.26
↓
$-0.16 (-1.19%)
Last Updated: Aug 15, 2026
PEEAX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class A (PEEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-19 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-05 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-02 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-01 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-28 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-25 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-21 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-14 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-13 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-10 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-07 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-31 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-30 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-29 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-27 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-24 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-23 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-21 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-20 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-17 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-16 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-15 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |