PECAX Fund Historical Price Quotes NMFQS:PECAX
Mid-Cap Blend | JPMorgan
$16.06
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
PECAX Historical Data
You're viewing historical data for JPMorgan SMID Cap Equity Fund Class A (PECAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-19 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-02 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-01 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-28 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-25 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-14 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-13 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-07 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-31 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-30 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-29 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-28 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-27 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-24 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-23 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-22 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-21 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-20 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-17 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-15 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |