PCRCX Fund Historical Price Quotes NMFQS:PCRCX
Commodities Broad Basket | PIMCO
$12.16
↓
$-0.73 (-5.66%)
Last Updated: Feb 09, 2026
PCRCX Historical Data
You're viewing historical data for PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-02 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-01 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-28 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-21 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-14 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-13 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-07 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-31 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-30 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-29 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-24 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-23 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-22 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-21 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-20 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-17 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-16 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |