FEMOX Fund Historical Price Quotes NMFQS:FEMOX
None | Fidelity Investments
$10.32
↑
$0.03 (0.29%)
Last Updated: Oct 18, 2026
FEMOX Historical Data
You're viewing historical data for Fidelity Advisor Equity Market Neutral M (FEMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-12-19 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-11 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-09 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-12-05 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-28 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-14 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-07 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-31 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-30 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-10-29 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |