PCONX Fund Historical Price Quotes NMFQS:PCONX
Convertibles | Franklin Templeton Investments
$28.84
↑
$0.38 (1.34%)
Last Updated: Feb 17, 2026
PCONX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class A (PCONX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-19 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-16 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-11 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-05 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-02 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-01 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-28 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-21 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-14 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-13 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-10 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-07 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-31 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-30 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-29 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-28 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-27 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-24 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-23 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-22 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-21 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-20 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-17 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-16 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-15 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |