PCNTX Fund Historical Price Quotes NMFQS:PCNTX
Convertibles | Putnam
$28.51
↓
$-0.05 (-0.18%)
Last Updated: Feb 17, 2026
PCNTX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class R6 Shares (PCNTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-24 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-23 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-22 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-19 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-18 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-17 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-16 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-15 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-12 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-11 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-10 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-09 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-08 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-05 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-04 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-03 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-02 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-01 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-28 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-24 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-21 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-20 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-19 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-18 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-17 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-14 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-13 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-12 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-11 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-10 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-07 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-06 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-05 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-04 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-30 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-29 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-28 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-27 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-23 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-22 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-21 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-17 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-16 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-15 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |