PCMVX Fund Historical Price Quotes NMFQS:PCMVX
Mid-Cap Value | Principal Funds
$17.72
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
PCMVX Historical Data
You're viewing historical data for Principal MidCap Value Fund I Class A (PCMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-19 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-05 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-28 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-24 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-21 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-14 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-31 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-30 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-29 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-27 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-24 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-23 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-17 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-16 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |