PCMSX Fund Historical Price Quotes NMFQS:PCMSX
Mid-Cap Value | Principal Funds
$17.86
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
PCMSX Historical Data
You're viewing historical data for Principal MidCap Value Fund I R-6 Class (PCMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-05 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-28 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-07 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-31 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-30 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-29 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-28 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-27 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-23 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-22 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-20 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-16 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |