PCLGX Fund Historical Price Quotes NMFQS:PCLGX
Muni California Long | Putnam
$6.88
↓
$-0.45 (-6.14%)
Last Updated: Oct 21, 2026
PCLGX Historical Data
You're viewing historical data for Franklin California Municipal Income ETF (PCLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.31 | $7.32 | $7.30 | $7.32 | 134,485 |
| 2025-12-19 | $7.29 | $7.32 | $7.29 | $7.31 | 64,600 |
| 2025-12-12 | $7.34 | $7.34 | $7.30 | $7.32 | 527,961 |
| 2025-12-05 | $7.32 | $7.34 | $7.27 | $7.34 | 242,714 |
| 2025-11-28 | $7.38 | $7.38 | $7.38 | $7.38 | 7,235 |
| 2025-11-21 | $7.36 | $7.39 | $7.36 | $7.36 | 68,114 |
| 2025-11-14 | $7.35 | $7.36 | $7.33 | $7.34 | 97,516 |
| 2025-11-07 | $7.34 | $7.36 | $7.34 | $7.36 | 12,059 |
| 2025-10-31 | $7.33 | $7.36 | $7.33 | $7.35 | 170,721 |
| 2025-10-24 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-23 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-22 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-21 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |