PCLCX Fund Historical Price Quotes NMFQS:PCLCX
Large Growth | UBS Asset Management
$16.71
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
PCLCX Historical Data
You're viewing historical data for PACE Large Co Growth Equity Investments Class P (PCLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-23 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-22 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-18 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-17 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-15 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-12 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-11 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-08 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-05 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-04 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-03 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-01 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-28 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-26 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-25 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-24 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-20 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-19 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-18 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-17 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-14 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-13 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-12 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-11 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-10 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-07 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-06 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-04 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-03 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-31 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-30 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-29 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-28 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-27 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-22 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-21 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-20 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-16 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-15 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |