PCEQX Fund Historical Price Quotes NMFQS:PCEQX
Large Value | Amundi US
$25.22
↑
$0.12 (0.48%)
Last Updated: Jul 01, 2026
PCEQX Historical Data
You're viewing historical data for Victory Pioneer Equity Income Fund Class C (PCEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-23 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-22 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-19 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-16 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-15 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-12 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-11 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-10 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-09 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-08 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-05 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-04 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-03 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-02 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-01 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-26 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-24 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-21 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-20 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-19 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-18 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-14 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-13 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-11 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-10 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-06 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-05 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-04 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-03 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-29 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-28 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-27 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-24 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-23 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-22 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-21 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-20 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-16 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-15 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |