PCBIX Fund Historical Price Quotes NMFQS:PCBIX
Mid-Cap Growth | Principal Funds
$40.47
↑
$0.62 (1.56%)
Last Updated: Aug 08, 2026
PCBIX Historical Data
You're viewing historical data for Principal MidCap Fund Institutional Class (PCBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-24 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-12-23 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-22 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-12-19 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-18 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-17 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-16 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-15 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-12 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-11 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-12-10 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-09 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-08 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-12-05 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-04 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-03 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-12-02 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-01 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-28 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-26 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-25 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-24 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-21 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-20 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-19 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-18 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-17 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-14 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-13 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-12 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-11 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-07 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-06 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-05 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-04 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-03 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-31 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-30 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-29 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-28 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-27 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-24 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-23 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-22 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-21 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-20 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-17 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-16 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-10-15 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |