PBQQX Fund Historical Price Quotes NMFQS:PBQQX
Large Growth | PGIM Funds (Prudential)
$27.43
↑
$0.14 (0.51%)
Last Updated: Jul 12, 2026
PBQQX Historical Data
You're viewing historical data for PGIM Jennison Blend Fund- Class R6 (PBQQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-23 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-22 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-19 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-18 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-17 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-15 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-12 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-11 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-10 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-09 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-08 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-05 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-04 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-03 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-02 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-01 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-28 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-26 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-25 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-24 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-20 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-19 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-18 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-17 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-14 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-13 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-12 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-11 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-10 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-07 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-06 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-05 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-04 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-03 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-31 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-30 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-29 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-28 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-23 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-22 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-21 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-20 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-17 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-16 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-15 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |