PBQAX Fund Historical Price Quotes NMFQS:PBQAX
Large Growth | PGIM
$27.62
↑
$0.00 (0.00%)
Last Updated: Jul 07, 2026
PBQAX Historical Data
You're viewing historical data for PGIM Jennison Blend Fund- Class A (PBQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-19 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-05 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-02 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-01 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-28 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-25 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-14 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-13 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-07 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-31 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-30 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-29 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-27 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-24 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-23 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-22 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-16 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-15 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |