PBMIX Fund Historical Price Quotes NMFQS:PBMIX
Mid-Cap Growth | Polen Capital
$
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
PBMIX Historical Data
You're viewing historical data for Polen US SMID Company Growth Instl (PBMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-21 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-14 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-07 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-31 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-30 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-29 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-10-28 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-10-27 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-24 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-23 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-22 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-21 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |