PBMFX Fund Historical Price Quotes NMFQS:PBMFX
Muni National Long | Amundi US
$11.30
↓
$-1.56 (-12.13%)
Last Updated: Oct 23, 2026
PBMFX Historical Data
You're viewing historical data for Victory Amt-Free Municipal Fund Class A (PBMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-19 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-05 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-02 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-01 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-28 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-26 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-25 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-21 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-14 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-13 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-10 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-07 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-31 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-30 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-29 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-28 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-27 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-24 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-23 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |