PBLCX Fund Historical Price Quotes NMFQS:PBLCX
Large Growth | Principal Funds
$34.60
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
PBLCX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class C (PBLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-24 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-23 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-22 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-19 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-18 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-17 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-16 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-15 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-12 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-11 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-10 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-09 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-12-08 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-05 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-04 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-03 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-02 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-01 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-28 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-26 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-25 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-24 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-21 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-20 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-19 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-18 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-17 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-14 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-13 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-12 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-11 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-10 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-07 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-06 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-05 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-04 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-03 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-31 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-10-30 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-10-29 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-28 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-27 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-24 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-10-23 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-22 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-21 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-20 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-10-17 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-16 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-10-15 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |