PBLAX Fund Historical Price Quotes NMFQS:PBLAX
Large Growth | Principal Funds
$39.51
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
PBLAX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class A (PBLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-19 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-09 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-05 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-28 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-21 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-11-14 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-07 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-03 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-31 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-10-30 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-29 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-10-28 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-10-27 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-24 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-10-23 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-10-22 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-10-21 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-20 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-17 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-10-16 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |