PBCKX Fund Historical Price Quotes NMFQS:PBCKX
Large Growth | Principal Funds
$41.43
↑
$0.52 (1.27%)
Last Updated: Jun 23, 2026
PBCKX Historical Data
You're viewing historical data for Principal Blue Chip Fund Institutional Class (PBCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-12-24 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-23 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-12-22 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-19 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-18 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-12-17 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-16 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-15 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-12 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-12-11 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-10 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-12-09 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-12-08 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-05 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-04 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-03 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-02 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-12-01 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-28 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-11-26 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-25 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-24 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-21 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-20 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-11-19 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-18 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-17 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-14 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-11-13 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-12 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-11 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-07 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-06 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-11-05 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-04 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-03 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-10-31 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-30 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-29 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-28 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-10-27 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-24 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-23 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-10-22 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-21 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-20 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-10-17 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-16 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-10-15 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |