PBCJX Fund Historical Price Quotes NMFQS:PBCJX
Large Growth | Principal Funds
$40.72
↓
$-0.14 (-0.34%)
Last Updated: Jun 27, 2026
PBCJX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class J (PBCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-12-24 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-23 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-22 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-19 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-18 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-17 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-16 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-15 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-12 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-11 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-10 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-12-09 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-08 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-05 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-04 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-03 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-12-02 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-01 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-28 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-26 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-11-25 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-24 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-21 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-20 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-19 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-18 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-11-17 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-11-14 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-11-13 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-12 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-11 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-10 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-07 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-11-06 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-05 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-04 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-03 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-31 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-30 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-29 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-28 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-27 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-10-24 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-10-23 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-10-22 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-21 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-20 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-17 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-10-16 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-10-15 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |