PAWAX Fund Historical Price Quotes NMFQS:PAWAX
Large Growth | T. Rowe Price
$75.09
↑
$0.44 (0.59%)
Last Updated: Jun 26, 2026
PAWAX Historical Data
You're viewing historical data for T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-12-24 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-12-23 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-12-22 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-12-19 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-12-18 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-12-17 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-12-16 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-12-15 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-12-12 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-12-11 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-12-10 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2025-12-09 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-12-08 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-12-05 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-12-04 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-12-03 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-12-02 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-12-01 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-11-28 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-26 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-11-25 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-11-24 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-11-21 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2025-11-20 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-11-19 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-11-18 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-11-17 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-11-14 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2025-11-13 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2025-11-12 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-11-11 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-11-07 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-11-06 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-11-05 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-11-04 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-11-03 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-10-31 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-30 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-29 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-10-28 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-10-27 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-10-24 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-10-23 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-10-22 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2025-10-21 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-10-20 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-10-17 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-10-16 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-10-15 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |