PARWX Fund Historical Price Quotes NMFQS:PARWX
Large Value | Parnassus
$62.07
↓
$-0.10 (-0.16%)
Last Updated: Jun 25, 2026
PARWX Historical Data
You're viewing historical data for Parnassus Value Equity Fund Investor Shares (PARWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-24 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-23 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-12-22 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-12-19 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-12-18 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-17 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-16 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-12-15 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-12 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-11 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-10 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-12-09 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-12-08 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-12-05 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-12-04 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-12-03 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-12-02 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-12-01 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-28 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-26 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-11-25 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-24 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-21 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-11-20 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-19 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-11-18 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-17 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-14 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-11-13 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-12 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-11 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-11-10 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-07 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-06 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-11-05 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-04 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-11-03 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-10-31 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-30 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-10-29 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-28 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-10-27 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-10-24 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-23 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-22 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-10-21 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-10-20 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-17 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-16 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-10-15 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |