PARMX Fund Historical Price Quotes NMFQS:PARMX
Mid-Cap Blend | Parnassus
$41.23
↓
$-0.53 (-1.27%)
Last Updated: Aug 14, 2026
PARMX Historical Data
You're viewing historical data for Parnassus Mid Cap Fund (PARMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-23 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-22 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-19 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-18 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-12-17 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-12-15 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-12 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-11 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-10 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-09 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-08 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-05 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-04 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-12-03 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-12-02 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-01 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-28 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-26 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-25 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-24 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-21 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-20 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-19 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-18 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-17 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-14 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-13 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-11-12 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-11 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-10 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-07 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-06 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-11-05 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-04 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-11-03 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-31 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-10-30 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-10-29 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-28 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-10-27 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-24 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-23 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-22 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-10-21 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-10-20 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-17 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-16 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-15 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |