PAPPX Fund Historical Price Quotes NMFQS:PAPPX
Mid-Cap Growth | Papp
$31.92
↑
$0.17 (0.54%)
Last Updated: Oct 19, 2026
PAPPX Historical Data
You're viewing historical data for Papp Small & Mid-Cap Growth (PAPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-24 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-23 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-22 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-18 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-17 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-16 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-15 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-12 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-11 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-10 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-09 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-08 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-05 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-04 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-03 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-02 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-01 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-28 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-26 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-25 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-21 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-20 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-19 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-18 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-17 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-14 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-13 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-12 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-11 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-10 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-07 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-06 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-05 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-04 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-03 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-31 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-30 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-29 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-28 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-10-27 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-24 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-23 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-22 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-21 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-20 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |