PAMCX Fund Historical Price Quotes NMFQS:PAMCX
Mid-Cap Growth | T. Rowe Price
$92.09
↓
$-0.15 (-0.16%)
Last Updated: Aug 07, 2026
PAMCX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2025-12-24 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-12-23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-12-22 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-12-19 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-12-18 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2025-12-17 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2025-12-16 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-12-15 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-12-12 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-12-11 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-12-10 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-12-09 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-12-08 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-12-05 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-12-04 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-12-03 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-12-02 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-12-01 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-28 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-11-26 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-11-25 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-24 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-11-21 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-20 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2025-11-19 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-11-18 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-11-17 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-11-14 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-13 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-11-12 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-11-11 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-11-10 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-11-07 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-11-06 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-05 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-11-04 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-03 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-10-31 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-10-30 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-10-29 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-10-28 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-10-27 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-10-24 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-10-23 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2025-10-22 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-10-21 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-10-20 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-10-17 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-10-16 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-10-15 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |