PALRX Fund Historical Price Quotes NMFQS:PALRX
Allocation--50% to 70% Equity | PGIM Funds (Prudential)
$18.70
↑
$0.01 (0.05%)
Last Updated: Feb 17, 2026
PALRX Historical Data
You're viewing historical data for PGIM Balanced Fund- Class R (PALRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-24 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-23 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-19 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-18 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-16 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-15 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-12 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-11 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-10 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-09 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-08 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-04 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-03 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-02 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-01 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-28 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-26 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-25 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-24 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-21 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-20 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-19 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-18 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-17 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-11 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-10 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-07 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-06 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-05 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-04 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-03 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-31 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-30 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-29 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-27 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-24 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-23 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-22 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-21 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-16 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-15 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |