PAGRX Fund Historical Price Quotes NMFQS:PAGRX
Large Blend | Permanent Portfolio Family of Funds
$145.81
↓
$-2.25 (-1.52%)
Last Updated: Mar 20, 2026
PAGRX Historical Data
You're viewing historical data for Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2025-12-24 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2025-12-23 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2025-12-22 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2025-12-19 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2025-12-18 | $140.55 | $140.55 | $140.55 | $140.55 | 0 |
| 2025-12-17 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2025-12-16 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2025-12-15 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
| 2025-12-12 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2025-12-11 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
| 2025-12-10 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
| 2025-12-09 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2025-12-08 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2025-12-05 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2025-12-04 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2025-12-03 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2025-12-02 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
| 2025-12-01 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2025-11-28 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2025-11-26 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2025-11-25 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2025-11-24 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2025-11-21 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2025-11-20 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2025-11-19 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2025-11-18 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
| 2025-11-17 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2025-11-14 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
| 2025-11-13 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2025-11-12 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2025-11-11 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2025-11-10 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2025-11-07 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2025-11-06 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2025-11-05 | $135.31 | $135.31 | $135.31 | $135.31 | 0 |
| 2025-11-04 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
| 2025-11-03 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2025-10-31 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
| 2025-10-30 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2025-10-29 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2025-10-28 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2025-10-27 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
| 2025-10-24 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
| 2025-10-23 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2025-10-22 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2025-10-21 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
| 2025-10-20 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
| 2025-10-17 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2025-10-16 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
| 2025-10-15 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |