FAGNX Fund Historical Price Quotes NMFQS:FAGNX
Equity Energy | Fidelity Investments
$45.39
↓
$-3.81 (-7.74%)
Last Updated: Oct 23, 2026
FAGNX Historical Data
You're viewing historical data for Fidelity Advisor Energy M (FAGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-11-13 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-11-10 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-11-07 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-03 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-31 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-30 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-29 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-10-28 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-10-27 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-24 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |