PAGDX Fund Historical Price Quotes NMFQS:PAGDX
Large Blend | Permanent Portfolio Family of Funds
$147.05
↓
$-0.61 (-0.41%)
Last Updated: Mar 20, 2026
PAGDX Historical Data
You're viewing historical data for Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2025-12-19 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2025-12-09 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
| 2025-12-05 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2025-11-28 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2025-11-21 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2025-11-14 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2025-11-07 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2025-10-31 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2025-10-30 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
| 2025-10-29 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
| 2025-10-28 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
| 2025-10-27 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2025-10-24 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-10-23 | $133.79 | $133.79 | $133.79 | $133.79 | 0 |
| 2025-10-22 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2025-10-21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2025-10-20 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
| 2025-10-17 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
| 2025-10-16 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |