PAFDX Fund Historical Price Quotes NMFQS:PAFDX
Large Value | T. Rowe Price
$42.74
↓
$-0.16 (-0.37%)
Last Updated: Jun 21, 2026
PAFDX Historical Data
You're viewing historical data for T. Rowe Price Equity Income Fund Advisor Class (PAFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-12-24 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-23 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-22 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-12-19 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-18 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-17 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-16 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-15 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-12 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-11 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-10 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-09 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-08 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-05 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-04 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-03 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-12-02 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-01 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-11-28 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-26 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-25 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-24 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-21 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-20 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-19 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-18 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-14 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-13 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-12 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-11 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-10 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-07 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-06 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-05 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-04 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-03 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-31 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-30 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-29 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-28 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-27 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-23 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-22 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-21 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-20 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-17 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-16 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-15 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |