PABGX Fund Historical Price Quotes NMFQS:PABGX
Large Growth | T. Rowe Price
$203.35
↓
$-1.30 (-0.64%)
Last Updated: May 03, 2026
PABGX Historical Data
You're viewing historical data for T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $205.23 | $205.23 | $205.23 | $205.23 | 0 |
| 2025-12-24 | $205.12 | $205.12 | $205.12 | $205.12 | 0 |
| 2025-12-23 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
| 2025-12-22 | $202.95 | $202.95 | $202.95 | $202.95 | 0 |
| 2025-12-19 | $202.19 | $202.19 | $202.19 | $202.19 | 0 |
| 2025-12-18 | $200.07 | $200.07 | $200.07 | $200.07 | 0 |
| 2025-12-17 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
| 2025-12-16 | $200.74 | $200.74 | $200.74 | $200.74 | 0 |
| 2025-12-15 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2025-12-12 | $201.11 | $201.11 | $201.11 | $201.11 | 0 |
| 2025-12-11 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2025-12-10 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2025-12-09 | $215.14 | $215.14 | $215.14 | $215.14 | 0 |
| 2025-12-08 | $214.97 | $214.97 | $214.97 | $214.97 | 0 |
| 2025-12-05 | $214.13 | $214.13 | $214.13 | $214.13 | 0 |
| 2025-12-04 | $213.59 | $213.59 | $213.59 | $213.59 | 0 |
| 2025-12-03 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-12-02 | $213.47 | $213.47 | $213.47 | $213.47 | 0 |
| 2025-12-01 | $212.21 | $212.21 | $212.21 | $212.21 | 0 |
| 2025-11-28 | $213.06 | $213.06 | $213.06 | $213.06 | 0 |
| 2025-11-26 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2025-11-25 | $210.43 | $210.43 | $210.43 | $210.43 | 0 |
| 2025-11-24 | $208.83 | $208.83 | $208.83 | $208.83 | 0 |
| 2025-11-21 | $203.64 | $203.64 | $203.64 | $203.64 | 0 |
| 2025-11-20 | $202.89 | $202.89 | $202.89 | $202.89 | 0 |
| 2025-11-19 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
| 2025-11-18 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
| 2025-11-17 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
| 2025-11-14 | $209.18 | $209.18 | $209.18 | $209.18 | 0 |
| 2025-11-13 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2025-11-12 | $213.33 | $213.33 | $213.33 | $213.33 | 0 |
| 2025-11-11 | $213.58 | $213.58 | $213.58 | $213.58 | 0 |
| 2025-11-10 | $213.91 | $213.91 | $213.91 | $213.91 | 0 |
| 2025-11-07 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-11-06 | $209.04 | $209.04 | $209.04 | $209.04 | 0 |
| 2025-11-05 | $212.96 | $212.96 | $212.96 | $212.96 | 0 |
| 2025-11-04 | $212.72 | $212.72 | $212.72 | $212.72 | 0 |
| 2025-11-03 | $216.56 | $216.56 | $216.56 | $216.56 | 0 |
| 2025-10-31 | $215.21 | $215.21 | $215.21 | $215.21 | 0 |
| 2025-10-30 | $214.77 | $214.77 | $214.77 | $214.77 | 0 |
| 2025-10-29 | $219.66 | $219.66 | $219.66 | $219.66 | 0 |
| 2025-10-28 | $218.49 | $218.49 | $218.49 | $218.49 | 0 |
| 2025-10-27 | $216.07 | $216.07 | $216.07 | $216.07 | 0 |
| 2025-10-24 | $212.47 | $212.47 | $212.47 | $212.47 | 0 |
| 2025-10-23 | $210.43 | $210.43 | $210.43 | $210.43 | 0 |
| 2025-10-22 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2025-10-21 | $210.36 | $210.36 | $210.36 | $210.36 | 0 |
| 2025-10-20 | $210.15 | $210.15 | $210.15 | $210.15 | 0 |
| 2025-10-17 | $207.91 | $207.91 | $207.91 | $207.91 | 0 |
| 2025-10-16 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
| 2025-10-15 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |