OYRDX Fund Historical Price Quotes NMFQS:OYRDX
Large Blend | OppenheimerFunds
$28.94
↓
$-0.13 (-0.45%)
Last Updated: Mar 20, 2026
OYRDX Historical Data
You're viewing historical data for Invesco Rising Dividends Fund Class Y (OYRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-24 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-23 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-22 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-19 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-18 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-17 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-15 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-12 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-11 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-10 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-09 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-08 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-05 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-04 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-03 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-02 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-01 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-28 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-26 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-25 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-24 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-21 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-19 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-18 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-17 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-14 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-13 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-12 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-11 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-07 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-06 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-05 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-04 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-03 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-31 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-30 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-29 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-28 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-27 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-24 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-23 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-22 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-21 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-20 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-17 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-16 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-15 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |