OWACX Fund Historical Price Quotes NMFQS:OWACX
Large Growth | Old Westbury
$26.67
↓
$-0.70 (-2.56%)
Last Updated: Jun 30, 2026
OWACX Historical Data
You're viewing historical data for Old Westbury All Cap Core Fund (OWACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-23 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-22 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-19 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-17 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-16 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-15 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-12 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-11 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-10 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-09 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-08 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-05 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-03 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-02 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-01 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-28 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-26 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-25 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-24 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-21 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-20 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-19 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-17 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-14 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-13 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-12 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-11 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-10 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-07 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-06 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-05 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-04 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-03 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-31 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-30 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-29 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-28 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-27 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-24 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-23 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-22 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-21 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-20 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-17 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-16 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-15 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |