OTRFX Fund Historical Price Quotes NMFQS:OTRFX
Macro Trading | Advisors Preferred
$49.64
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
OTRFX Historical Data
You're viewing historical data for OnTrack Core Fund Investor Class (OTRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-24 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-23 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-22 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-12-19 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-18 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-17 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-12-16 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-15 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-12 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-12-11 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-10 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-09 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-08 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-05 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-12-04 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-12-03 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-02 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-01 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-28 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-26 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-25 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-24 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-21 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-20 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-19 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-11-18 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-17 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-14 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-12 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-11 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-10 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-11-07 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-11-06 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-11-05 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-11-04 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-11-03 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-10-31 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-10-30 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-10-29 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-10-27 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-10-24 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-10-23 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-10-22 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-10-20 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-10-17 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-10-16 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-15 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |