OTPSX Fund Historical Price Quotes NMFQS:OTPSX
Large Growth | ProFunds
$45.64
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
OTPSX Historical Data
You're viewing historical data for ProFunds NASDAQ-100 Fund Service Class (OTPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-24 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-22 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-19 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-18 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-17 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-16 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-15 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-11 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-10 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-12-09 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-08 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-12-05 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-04 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-03 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-02 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-01 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-28 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-26 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-25 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-11-24 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-21 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-20 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-19 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-17 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-14 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-11-13 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-12 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-11 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-10 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-07 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-06 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-04 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-03 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-10-31 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-30 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-10-29 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-10-28 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-27 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-24 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-10-23 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-22 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-21 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-20 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-17 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-16 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-15 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |