OTPIX Fund Historical Price Quotes NMFQS:OTPIX
Large Growth | ProFunds
$62.10
↑
$0.22 (0.36%)
Last Updated: Jul 14, 2026
OTPIX Historical Data
You're viewing historical data for ProFunds NASDAQ-100 Fund Investor Class (OTPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-24 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-23 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-22 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-12-19 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-18 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-17 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-16 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-12-15 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-12-12 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-12-11 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-10 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-09 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-12-08 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-05 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-12-04 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-12-03 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-02 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-12-01 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-28 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-26 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-25 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-11-24 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-21 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-20 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-11-19 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-18 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-14 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-11-13 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-12 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-11-11 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-11-10 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-07 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-06 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-05 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-04 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-03 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-10-31 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-10-29 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-10-28 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-27 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-24 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-23 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-10-22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-10-21 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-10-20 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-10-17 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-10-16 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-15 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |