OTFCX Fund Historical Price Quotes NMFQS:OTFCX
Large Growth | Invesco
$41.07
↑
$0.24 (0.59%)
Last Updated: Jun 24, 2026
OTFCX Historical Data
You're viewing historical data for Invesco Discovery Large Cap Fund Class C (OTFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-19 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-16 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-11 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-05 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-02 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-01 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-11-28 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-21 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-14 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-13 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-11-10 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-07 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-31 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-10-30 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-29 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-28 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-27 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-10-24 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-23 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-10-22 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-10-21 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-10-20 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-10-17 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-10-16 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-10-15 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |