OTCYX Fund Historical Price Quotes NMFQS:OTCYX
Large Growth | OppenheimerFunds
$109.91
↑
$0.00 (0.00%)
Last Updated: Jun 26, 2026
OTCYX Historical Data
You're viewing historical data for Invesco Discovery Large Cap Fund Class Y (OTCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-12-24 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-12-23 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-12-22 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2025-12-19 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2025-12-18 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-12-17 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2025-12-16 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
| 2025-12-15 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2025-12-12 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2025-12-11 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-12-10 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2025-12-09 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2025-12-08 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-12-05 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-12-04 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2025-12-03 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2025-12-02 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2025-12-01 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2025-11-28 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2025-11-26 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2025-11-25 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2025-11-24 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2025-11-21 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2025-11-20 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-11-19 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2025-11-18 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2025-11-17 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2025-11-14 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2025-11-13 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| 2025-11-12 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2025-11-11 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2025-11-10 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2025-11-07 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2025-11-06 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2025-11-05 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2025-11-04 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-11-03 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2025-10-31 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2025-10-30 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2025-10-29 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2025-10-28 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-10-27 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2025-10-24 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2025-10-23 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2025-10-22 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2025-10-21 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-10-20 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2025-10-17 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2025-10-16 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2025-10-15 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |