OTCNX Fund Historical Price Quotes NMFQS:OTCNX
Large Growth | OppenheimerFunds
$79.97
↑
$0.47 (0.59%)
Last Updated: Jun 26, 2026
OTCNX Historical Data
You're viewing historical data for Invesco Discovery Large Cap Fund Class R (OTCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-12-24 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-12-23 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-12-22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-19 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-12-18 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-12-17 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-12-16 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-12-15 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-12-12 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-12-11 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-12-10 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-12-09 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-12-08 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-12-05 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-12-04 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2025-12-03 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-12-02 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2025-12-01 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-11-28 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-11-26 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-11-25 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-11-24 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-11-21 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-11-20 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-11-19 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-11-18 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-11-17 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-11-14 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-11-13 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-11-12 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-11-11 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-11-07 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-11-06 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-11-05 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2025-11-04 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-11-03 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-10-31 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-10-30 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-10-29 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-10-28 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2025-10-27 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-10-24 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-10-23 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-10-22 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-10-21 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-10-20 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-10-17 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-10-16 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-10-15 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |