OTCKX Fund Historical Price Quotes NMFQS:OTCKX
Mid-Cap Growth | MFS
$29.15
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
OTCKX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class R6 (OTCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-24 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-23 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-22 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-19 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-18 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-17 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-16 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-15 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-12 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-11 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-10 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-09 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-08 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-05 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-02 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-01 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-28 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-26 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-25 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-24 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-21 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-19 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-18 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-17 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-13 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-12 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-10 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-07 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-06 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-05 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-04 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-03 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-31 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-30 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-29 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-10-28 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-27 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-23 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-22 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-10-21 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-20 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-17 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-16 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-15 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |