OTCJX Fund Historical Price Quotes NMFQS:OTCJX
Mid-Cap Growth | MFS
$27.84
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
OTCJX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class R4 (OTCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-24 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-23 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-22 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-19 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-18 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-17 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-16 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-15 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-12 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-11 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-10 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-09 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-08 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-05 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-04 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-02 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-01 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-28 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-26 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-25 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-24 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-21 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-20 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-19 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-18 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-17 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-14 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-13 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-12 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-11 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-10 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-07 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-06 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-05 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-04 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-03 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-31 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-30 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-10-29 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-28 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-27 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-24 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-23 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-22 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-21 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-20 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-10-17 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-16 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-15 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |