OTCIX Fund Historical Price Quotes NMFQS:OTCIX
Mid-Cap Growth | MFS
$28.50
↓
$-0.22 (-0.77%)
Last Updated: Aug 12, 2026
OTCIX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class I (OTCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-24 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-23 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-22 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-19 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-18 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-17 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-16 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-15 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-12 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-11 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-10 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-09 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-08 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-05 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-04 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-03 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-02 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-01 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-28 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-26 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-25 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-24 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-20 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-19 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-18 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-17 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-14 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-13 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-12 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-11 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-10 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-07 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-06 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-05 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-04 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-03 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-31 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-30 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-29 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-28 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-27 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-24 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-23 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-22 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-21 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-20 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-16 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-15 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |