OTCHX Fund Historical Price Quotes NMFQS:OTCHX
Mid-Cap Growth | MFS
$25.53
↓
$-0.19 (-0.74%)
Last Updated: Aug 10, 2026
OTCHX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class R3 (OTCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-23 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-22 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-19 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-18 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-17 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-15 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-11 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-10 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-09 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-08 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-05 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-04 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-03 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-02 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-01 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-28 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-26 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-25 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-24 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-21 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-20 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-18 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-17 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-14 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-12 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-11 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-10 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-07 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-06 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-05 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-04 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-03 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-31 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-30 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-29 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-27 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-23 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-22 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-21 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-20 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-17 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-16 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-15 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |