OTCGX Fund Historical Price Quotes NMFQS:OTCGX
Mid-Cap Growth | MFS
$18.06
↓
$-0.13 (-0.71%)
Last Updated: Aug 12, 2026
OTCGX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class R1 (OTCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-24 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-23 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-22 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-19 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-18 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-17 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-16 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-15 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-12 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-11 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-10 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-09 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-08 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-05 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-04 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-03 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-02 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-01 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-28 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-25 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-21 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-20 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-19 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-18 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-17 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-14 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-13 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-12 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-11 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-10 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-07 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-06 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-05 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-04 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-30 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-29 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-28 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-24 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-23 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-21 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-17 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-16 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |